1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO PARTS MANUFACTURERS
  3. INDUSTRY : AUTO PARTS OEM
  4. DONALDSON CO. INC.
Donaldson Co. Inc.
XNYS: DCI
89.190.54(0.61%)
764.0K
XNYS Volume

XNYS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Donaldson Co. Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Donaldson Co. Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Donaldson Co. Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

51.6

Score is 51.56, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

53.0

RSI is 53.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

48.0

MFI is 48.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.8

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.2

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.8

Donaldson Co. Inc is currently at 1.82 Day ATR

Day ADX

21.1

Donaldson Co. Inc is currently at 21.13 Day ADX

Day ROC(21)

-1.6

Donaldson Co. Inc is currently at -1.56 Day ROC(21)

Day ROC(125)

4.3

Donaldson Co. Inc is currently at 4.28 Day ROC(125)

Donaldson Co. Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.54 (0.61%)
    89.19 (LTP)
    88.0690.56
    LowHigh
  • 1 Week Range

    1.78 (2.04%)
    89.19 (LTP)
    86.0590.56
    LowHigh
  • 1 Month Range

    -1.84 (-2.02%)
    89.19 (LTP)
    85.2491.79
    LowHigh
  • 3 Months Range

    0.1 (0.11%)
    89.19 (LTP)
    85.2499.49
    LowHigh
  • 6 Months Range

    3.96 (4.65%)
    89.19 (LTP)
    79.699.49
    LowHigh
  • 1 Year Range

    6.58 (7.97%)
    89.19 (LTP)
    79.42112.84
    LowHigh
  • 2 Year Range

    15.49 (21.02%)
    89.19 (LTP)
    --
    LowHigh
  • 3 Year Range

    29.65 (49.80%)
    89.19 (LTP)
    57.05112.84
    LowHigh
  • 5 Year Range

    31.02 (53.33%)
    89.19 (LTP)
    46112.84
    LowHigh

Donaldson Co. Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Donaldson Co. Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Engulfing Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Donaldson Co. Inc has 1 bullish and no bearish candles active.

Donaldson Co. Inc Day SMA/EMA (Moving Average) Analysis

Donaldson Co. Inc is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
88.0
10 Day SMA
87.4
20 Day SMA
87.6
30 Day SMA
89.0
50 Day SMA
91.5
100 Day SMA
89.0
150 Day SMA
88.4
200 Day SMA
91.2

Donaldson Co. Inc Day OSCILLATOR TREND

Donaldson Co. Inc is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
53.0
Stochastic Oscillator
71.6
CCI 20
96.8
Awesome Oscillator
-1.5
Momentum Oscillator
3.1
MACD(12, 26, 9)
-0.8
Stochastic RSI
100.0
William
-25.8
Ultimate Oscillator
47.5

Donaldson Co. Inc PIVOT LEVEL

current price
89.19
Open
88.4
High
90.565
Low
88.06
Close
89.19
LevelClassicWoodie'sCamarillaFibonacci
Resistance 392.9892.1589.8891.77
Resistance 291.7791.3689.6590.81
Resistance 190.4889.6589.4290.22
Pivot Point89.2788.8689.2789.27
Support 187.9887.1588.9688.31
Support 286.7786.3688.7387.72
Support 385.4884.6588.586.77

Donaldson Co. Inc Day BETA

1 Month
0.78
3 Month
0.26
1 Year
0.21
3 Year
0.08

Donaldson Co. Inc Beta for 3 months is 0.26.

Beta is calculated against Dow Jones CFD